Zama

ZAMA · 美元计价

$0.06574

≈ ￥0.433884

-1.34% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06663

24H 成交量

$209.40万

流通市值

$1.65亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SUNSun Token	$0.01532	$0.01542	$0.01515	$23.38万	$2.95亿	-0.13%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.60万	$393.80万	1.26%
491	FLNCBFLNCB	$5.03	$5.54	$4.79	$23.47万	—	-6.85%
401	DJTBDJTB	$4.37	$4.63	$3.96	$33.17万	—	6.59%
80	BNSOLBNSOL	$95.3	$98.60	$92.40	$427.55万	—	-2.95%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
163	MITOMitosis	$0.00712	$0.00799	$0.007	$122.14万	$340.67万	0.28%
303	LUMIALumia	$0.0772	$0.0788	$0.0737	$49.13万	$1,841.29万	2.93%
652	CATICatizen	$0.03826	$0.03904	$0.03729	$8.52万	$2,546.42万	0.71%
533	GPSGoPlus Security	$0.00804	$0.00809	$0.00785	$19.38万	$4,788.85万	0.63%
180	CFGCentrifuge	$0.0878	$0.0887	$0.0837	$103.46万	$3,247.47万	1.62%
398	MAGICTreasure	$0.0855	$0.0861	$0.0828	$33.53万	$2,871.81万	2.52%
591	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.61万	$534.00万	-2.54%
520	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.64万	$740.23万	-1.32%
606	AMATBApplied Materials (bStocks Tok	$387.46	$387.64	$357.47	$12.17万	$851.99万	5.34%
182	ZILZilliqa	$0.001587	$0.001679	$0.001539	$101.54万	$3,163.03万	-3.29%
408	THETATheta Network	$0.1411	$0.1446	$0.1368	$32.28万	$1.40亿	-0.21%
561	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.71万	$1,818.80万	0.41%
210	GALAGALA	$0.001518	$0.001553	$0.001472	$85.22万	$7,663.08万	-0.46%
466	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$25.98万	$1,686.16万	-1.44%