实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19171
59.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.18
31.72%
-
MVLLBMVLLB
$10.74
26.65%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
20.58%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
20.54%
-
COHRBCoherent (bStocks Tokenized St
$229.03
19.30%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.77
18.81%
-
INTWBGraniteShares 2X Long INTC ETF
$6.01
16.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.31
-27.64%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $27.80万 | $2.95亿 | -0.13% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.37万 | $398.45万 | 1.71% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $6.82万 | — | 4.03% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 346 |
BNSOLBNSOL
|
$98.7 | $100.70 | $96.90 | $40.58万 | — | 0.20% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 215 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $76.31万 | $339.97万 | -0.56% |
| 260 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $59.76万 | $1,876.47万 | 6.77% |
| 576 |
CATICatizen
|
$0.03846 | $0.04006 | $0.03518 | $15.27万 | $2,670.03万 | 8.28% |
| 198 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00762 | $86.63万 | $4,998.35万 | 3.75% |
| 176 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $101.98万 | $3,489.28万 | -2.67% |
| 386 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.0813 | $34.67万 | $2,880.33万 | -0.48% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.19万 | $564.50万 | 1.44% |
| 632 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.15万 | $782.78万 | 3.49% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$374.24 | $375.63 | $319.85 | $14.57万 | $851.99万 | 12.78% |
| 70 |
ZILZilliqa
|
$0.001653 | $0.002193 | $0.001604 | $553.16万 | $3,335.72万 | 0.98% |
| 413 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $30.91万 | $1.45亿 | 3.51% |
| 478 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.26万 | $1,915.61万 | 2.48% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 1.94% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.42万 | $1,695.94万 | 4.83% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
QQQBQQQB
|
$680.59 | $682.06 | $649.21 | $919.58万 | — | 4.04% |
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.83万 | $843.92万 | 3.11% |
| 382 |
SCRScroll
|
$0.01752 | $0.01888 | $0.0163 | $35.08万 | $344.47万 | 7.22% |
| 673 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.40万 | — | 7.57% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002127 | $35.10万 | $1,772.17万 | -1.29% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 640 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $9.24万 | $2,854.38万 | 3.13% |
| 25 |
LINKChainlink
|
$10.658 | $10.83 | $10.22 | $2,270.13万 | $82.68亿 | 2.38% |
| 300 |
SPKSpark
|
$0.015907 | $0.016457 | $0.015426 | $49.69万 | $5,600.83万 | 2.32% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 34 |
PAXGPAX Gold
|
$4124.6 | $4,133.99 | $4,051.41 | $1,490.26万 | $18.39亿 | 1.81% |
| 464 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02023 | $25.29万 | $1,966.60万 | 3.12% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,395.61万 | — | 0.33% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $105.02万 | $2,930.01万 | 3.99% |
| 360 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $38.17万 | $2.83亿 | 1.17% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $555.57万 | $52.92亿 | 0.75% |
| 333 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002868 | $42.77万 | $1,625.05万 | 4.20% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $60.70 | $51.27 | $77.03万 | $310.33万 | 3.86% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.17万 | $2.19亿 | -1.23% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.63 | $3.81万 | — | 5.99% |
| 185 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.50万 | $3,006.50万 | 4.68% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.49 | $143.33 | $133.51 | $4,524.10万 | $2.22亿 | 5.61% |
| 316 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $46.41万 | $8,986.62万 | 1.36% |
| 638 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $9.34万 | $1,823.81万 | 3.26% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 币种排行
Chainlink - BTC行情
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - 币种排行
Zama - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - 加密货币行情
RWUSD - 比特币
BitMine - 币种排行
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
Zama - BTC行情
Reserve Rights - BTC行情
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 比特币
Aptos - 币种排行
Test - 比特币
Meteora - 以太坊ETH价格
Quant - 币种排行
Zama - 比特币
Prom - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
ONEchain - 比特币行情
RWUSD - 比特币