UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.18万	$2.95亿	-0.07%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.56万	$393.80万	1.68%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.45万	—	-6.88%
402	DJTBDJTB	$4.38	$4.63	$3.96	$33.18万	—	7.62%
79	BNSOLBNSOL	$95	$98.60	$92.40	$426.95万	—	-2.46%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	MITOMitosis	$0.00713	$0.00799	$0.007	$107.15万	$340.67万	-6.18%
310	LUMIALumia	$0.0771	$0.0788	$0.0737	$47.84万	$1,841.29万	3.35%
652	CATICatizen	$0.03822	$0.03904	$0.03729	$8.48万	$2,546.42万	1.25%
529	GPSGoPlus Security	$0.00803	$0.00809	$0.00785	$19.64万	$4,788.85万	0.88%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.74万	$3,247.47万	1.51%
398	MAGICTreasure	$0.0854	$0.0861	$0.0828	$33.53万	$2,871.81万	2.52%
591	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.61万	$534.00万	-2.27%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.37万	$740.23万	-1.60%
604	AMATBApplied Materials (bStocks Tok	$387.27	$388.25	$357.47	$12.21万	$851.99万	6.33%
184	ZILZilliqa	$0.001594	$0.001679	$0.001539	$100.41万	$3,163.03万	-2.27%
405	THETATheta Network	$0.1413	$0.1446	$0.1368	$32.75万	$1.40亿	0.00%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.43万	$1,818.80万	0.41%
209	GALAGALA	$0.001517	$0.001553	$0.001472	$85.53万	$7,663.08万	-0.26%
464	CGPTChainGPT	$0.01781	$0.01861	$0.01733	$25.94万	$1,686.16万	-1.44%