ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$59

≈ ￥389.4

3.04% ($1.74)

更新于 2026-11-11 13:05:02

24H 最高

$59.00

24H 最低

$54.60

今日开盘

$57.26

24H 成交量

$891.02万

流通市值

$2,688.84万

24H 涨跌额

($1.74)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SUNSun Token	$0.01531	$0.01542	$0.01515	$23.28万	$2.95亿	-0.13%
537	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.77万	$393.80万	0.41%
493	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.93万	—	-7.39%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
79	BNSOLBNSOL	$94.3	$98.60	$92.40	$422.72万	—	-3.97%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
209	MITOMitosis	$0.00714	$0.0076	$0.007	$85.64万	$340.67万	-2.33%
308	LUMIALumia	$0.0774	$0.0788	$0.0737	$47.56万	$1,841.29万	2.79%
655	CATICatizen	$0.03785	$0.03904	$0.03729	$8.24万	$2,546.42万	-0.92%
528	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.40万	$4,788.85万	-0.50%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.27万	$3,247.47万	-0.46%
400	MAGICTreasure	$0.085	$0.0861	$0.0828	$33.10万	$2,871.81万	2.29%
595	TURTLETurtle	$0.0344	$0.0356	$0.0341	$13.15万	$534.00万	-3.37%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.14万	$740.23万	-2.70%
604	AMATBApplied Materials (bStocks Tok	$388.69	$389.24	$357.47	$11.99万	$851.99万	6.44%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.49万	$3,163.03万	-1.90%
409	THETATheta Network	$0.1408	$0.1446	$0.1368	$31.73万	$1.40亿	-0.92%
573	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.33万	$1,818.80万	-0.40%
211	GALAGALA	$0.001507	$0.001553	$0.001472	$84.61万	$7,663.08万	-1.82%
467	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$25.69万	$1,686.16万	-1.99%