Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 11:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,188.12万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.35万	$2.95亿	0.00%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.57万	$393.80万	1.26%
487	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.45万	—	-6.88%
401	DJTBDJTB	$4.37	$4.63	$3.96	$33.16万	—	6.85%
80	BNSOLBNSOL	$95.2	$98.60	$92.40	$426.84万	—	-2.56%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
163	MITOMitosis	$0.00712	$0.00799	$0.007	$121.88万	$340.67万	-1.25%
309	LUMIALumia	$0.0772	$0.0788	$0.0737	$48.35万	$1,841.29万	3.07%
653	CATICatizen	$0.03832	$0.03904	$0.03729	$8.49万	$2,546.42万	1.38%
534	GPSGoPlus Security	$0.00804	$0.00809	$0.00785	$19.15万	$4,788.85万	0.63%
180	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$103.37万	$3,247.47万	1.63%
399	MAGICTreasure	$0.0854	$0.0861	$0.0828	$33.36万	$2,871.81万	2.52%
593	TURTLETurtle	$0.0346	$0.0356	$0.0341	$13.57万	$534.00万	-1.98%
526	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.35万	$740.23万	-1.60%
604	AMATBApplied Materials (bStocks Tok	$387.75	$388.25	$357.47	$12.27万	$851.99万	5.55%
182	ZILZilliqa	$0.001594	$0.001679	$0.001539	$101.50万	$3,163.03万	-2.57%
406	THETATheta Network	$0.1415	$0.1446	$0.1368	$32.61万	$1.40亿	0.14%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.45万	$1,818.80万	0.41%
210	GALAGALA	$0.00152	$0.001553	$0.001472	$85.10万	$7,663.08万	-0.26%
467	CGPTChainGPT	$0.01788	$0.01861	$0.01733	$25.89万	$1,686.16万	-1.27%