Super Micro Computer (bStocks

SMCIB · 美元计价

$28.77

≈ ￥189.882

0.49% ($0.14)

更新于 2026-11-11 12:05:02

24H 最高

$29.13

24H 最低

$27.17

今日开盘

$28.63

24H 成交量

$11.05万

流通市值

$184.68万

24H 涨跌额

($0.14)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01534	$0.01542	$0.01515	$23.20万	$2.95亿	-0.07%
541	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.52万	$393.80万	2.10%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.43万	—	-6.87%
401	DJTBDJTB	$4.38	$4.63	$3.96	$33.22万	—	6.83%
79	BNSOLBNSOL	$95.1	$98.60	$92.40	$422.15万	—	-2.86%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
193	MITOMitosis	$0.00712	$0.0076	$0.007	$93.32万	$340.67万	-4.81%
312	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.67万	$1,841.29万	2.79%
649	CATICatizen	$0.03819	$0.03904	$0.03729	$8.83万	$2,546.42万	0.39%
531	GPSGoPlus Security	$0.00801	$0.00809	$0.00785	$19.39万	$4,788.85万	0.13%
182	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$101.49万	$3,247.47万	0.92%
399	MAGICTreasure	$0.0853	$0.0861	$0.0828	$33.32万	$2,871.81万	1.91%
591	TURTLETurtle	$0.0346	$0.0356	$0.0341	$13.55万	$534.00万	-2.54%
524	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.24万	$740.23万	-1.68%
605	AMATBApplied Materials (bStocks Tok	$388.84	$389.08	$357.47	$12.10万	$851.99万	6.72%
184	ZILZilliqa	$0.0016	$0.001679	$0.001539	$99.22万	$3,163.03万	-1.96%
405	THETATheta Network	$0.1414	$0.1446	$0.1368	$32.47万	$1.40亿	-0.42%
570	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.73万	$1,818.80万	-0.40%
210	GALAGALA	$0.001521	$0.001553	$0.001472	$85.17万	$7,663.08万	-0.91%
466	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$25.66万	$1,686.16万	-1.33%