OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-11 12:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.19万	$2.95亿	-0.20%
541	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$18.39万	$393.80万	1.67%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.40万	—	-6.34%
399	DJTBDJTB	$4.38	$4.63	$3.96	$33.20万	—	7.09%
79	BNSOLBNSOL	$95	$98.60	$92.40	$421.85万	—	-2.76%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
195	MITOMitosis	$0.00712	$0.0076	$0.007	$91.55万	$340.67万	-4.94%
313	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.62万	$1,841.29万	2.93%
649	CATICatizen	$0.03817	$0.03904	$0.03729	$8.77万	$2,546.42万	0.82%
531	GPSGoPlus Security	$0.008	$0.00809	$0.00785	$19.40万	$4,788.85万	0.00%
183	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$100.86万	$3,247.47万	1.04%
400	MAGICTreasure	$0.0853	$0.0861	$0.0828	$33.20万	$2,871.81万	2.40%
593	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.27万	$534.00万	-2.54%
523	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.24万	$740.23万	-1.69%
606	AMATBApplied Materials (bStocks Tok	$389.23	$389.24	$357.47	$12.06万	$851.99万	7.07%
184	ZILZilliqa	$0.001602	$0.001679	$0.001539	$99.19万	$3,163.03万	-1.72%
405	THETATheta Network	$0.1416	$0.1446	$0.1368	$32.47万	$1.40亿	-0.07%
571	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.61万	$1,818.80万	0.41%
211	GALAGALA	$0.001519	$0.001553	$0.001472	$84.66万	$7,663.08万	-0.65%
466	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$25.60万	$1,686.16万	-1.22%