NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$265.48万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SUNSun Token	$0.01531	$0.01542	$0.01515	$23.37万	$2.95亿	-0.20%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.56万	$393.80万	1.68%
487	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.45万	—	-6.88%
402	DJTBDJTB	$4.37	$4.63	$3.96	$33.16万	—	6.59%
79	BNSOLBNSOL	$95.1	$98.60	$92.40	$426.87万	—	-2.46%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
164	MITOMitosis	$0.00711	$0.00799	$0.007	$120.01万	$340.67万	-3.79%
312	LUMIALumia	$0.0769	$0.0788	$0.0737	$47.99万	$1,841.29万	2.95%
651	CATICatizen	$0.03816	$0.03904	$0.03729	$8.51万	$2,546.42万	1.11%
534	GPSGoPlus Security	$0.00804	$0.00809	$0.00785	$19.15万	$4,788.85万	0.63%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$103.27万	$3,247.47万	1.87%
399	MAGICTreasure	$0.0854	$0.0861	$0.0828	$33.35万	$2,871.81万	2.52%
591	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.61万	$534.00万	-2.27%
526	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.36万	$740.23万	-1.41%
605	AMATBApplied Materials (bStocks Tok	$387.82	$388.25	$357.47	$12.26万	$851.99万	5.73%
182	ZILZilliqa	$0.001589	$0.001679	$0.001539	$101.66万	$3,163.03万	-2.87%
406	THETATheta Network	$0.141	$0.1446	$0.1368	$32.62万	$1.40亿	-0.21%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.43万	$1,818.80万	0.41%
210	GALAGALA	$0.001517	$0.001553	$0.001472	$85.19万	$7,663.08万	-0.39%
465	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$25.94万	$1,686.16万	-1.60%