GMX

GMX · 美元计价

$7.61

≈ ￥50.226

-2.81% (-$0.22)

更新于 2026-11-11 13:00:01

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.83

24H 成交量

$27.03万

流通市值

$8,093.21万

24H 涨跌额

(-$0.22)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SUNSun Token	$0.0153	$0.01542	$0.01515	$23.26万	$2.95亿	-0.13%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.63万	$393.80万	0.42%
493	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.93万	—	-7.39%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
79	BNSOLBNSOL	$94.2	$98.60	$92.40	$422.71万	—	-4.07%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
209	MITOMitosis	$0.00712	$0.0076	$0.007	$85.67万	$340.67万	-2.06%
308	LUMIALumia	$0.0774	$0.0788	$0.0737	$47.58万	$1,841.29万	2.65%
653	CATICatizen	$0.03787	$0.03904	$0.03729	$8.37万	$2,546.42万	-0.99%
528	GPSGoPlus Security	$0.00796	$0.00809	$0.00785	$19.50万	$4,788.85万	-0.50%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$99.06万	$3,247.47万	-0.35%
399	MAGICTreasure	$0.085	$0.0861	$0.0828	$33.19万	$2,871.81万	2.53%
593	TURTLETurtle	$0.0344	$0.0356	$0.0341	$13.34万	$534.00万	-3.10%
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.18万	$740.23万	-2.70%
604	AMATBApplied Materials (bStocks Tok	$387.92	$389.24	$357.47	$12.01万	$851.99万	6.05%
187	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.61万	$3,163.03万	-2.14%
408	THETATheta Network	$0.1408	$0.1446	$0.1368	$31.72万	$1.40亿	-0.71%
569	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.77万	$1,818.80万	0.00%
211	GALAGALA	$0.001507	$0.001553	$0.001472	$84.97万	$7,663.08万	-1.63%
467	CGPTChainGPT	$0.01772	$0.01861	$0.01733	$25.72万	$1,686.16万	-1.77%