Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 12:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$263.45万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01532	$0.01542	$0.01515	$23.21万	$2.95亿	-0.20%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$393.80万	1.26%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.45万	—	-7.39%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.59%
79	BNSOLBNSOL	$94.3	$98.60	$92.40	$421.88万	—	-3.78%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
198	MITOMitosis	$0.00713	$0.0076	$0.007	$90.22万	$340.67万	-3.52%
309	LUMIALumia	$0.0771	$0.0788	$0.0737	$47.87万	$1,841.29万	2.39%
649	CATICatizen	$0.038	$0.03904	$0.03729	$8.75万	$2,546.42万	0.24%
530	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.23万	$4,788.85万	-0.25%
182	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$100.64万	$3,247.47万	0.12%
402	MAGICTreasure	$0.0851	$0.0861	$0.0828	$33.01万	$2,871.81万	2.16%
593	TURTLETurtle	$0.0344	$0.0356	$0.0341	$13.34万	$534.00万	-2.55%
524	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.21万	$740.23万	-2.43%
607	AMATBApplied Materials (bStocks Tok	$388.16	$389.24	$357.47	$11.98万	$851.99万	6.35%
184	ZILZilliqa	$0.001601	$0.001679	$0.001539	$99.48万	$3,163.03万	-2.08%
405	THETATheta Network	$0.1411	$0.1446	$0.1368	$32.29万	$1.40亿	-0.56%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$1,818.80万	-0.40%
211	GALAGALA	$0.001511	$0.001553	$0.001472	$84.34万	$7,663.08万	-1.44%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.74万	$1,686.16万	-2.05%