CRWDB

CRWDB · 美元计价

$229.22

≈ ￥1512.85

0.87% ($1.98)

更新于 2026-11-11 11:50:01

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.24

24H 成交量

$9.14万

流通市值

—

24H 涨跌额

($1.98)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.13万	$2.95亿	-0.07%
542	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.49万	$393.80万	1.68%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-6.70%
402	DJTBDJTB	$4.36	$4.63	$3.96	$33.22万	—	6.34%
79	BNSOLBNSOL	$95.1	$98.60	$92.40	$425.49万	—	-2.46%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
188	MITOMitosis	$0.00712	$0.0078	$0.007	$97.81万	$340.67万	-8.37%
311	LUMIALumia	$0.0772	$0.0788	$0.0737	$47.78万	$1,841.29万	3.49%
646	CATICatizen	$0.03811	$0.03904	$0.03729	$8.89万	$2,546.42万	1.06%
528	GPSGoPlus Security	$0.00801	$0.00809	$0.00785	$19.63万	$4,788.85万	0.50%
179	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.43万	$3,247.47万	1.28%
398	MAGICTreasure	$0.0853	$0.0861	$0.0828	$33.52万	$2,871.81万	2.52%
592	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.55万	$534.00万	-2.27%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.33万	$740.23万	-1.50%
604	AMATBApplied Materials (bStocks Tok	$387.27	$388.25	$357.47	$12.14万	$851.99万	6.25%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$99.88万	$3,163.03万	-2.45%
405	THETATheta Network	$0.1413	$0.1446	$0.1368	$32.73万	$1.40亿	0.07%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.42万	$1,818.80万	0.41%
209	GALAGALA	$0.001518	$0.001553	$0.001472	$85.49万	$7,663.08万	-0.52%
464	CGPTChainGPT	$0.01784	$0.01861	$0.01733	$25.95万	$1,686.16万	-1.38%