CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.38万	$2.95亿	0.00%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.59万	$393.80万	1.69%
490	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.46万	—	-7.22%
402	DJTBDJTB	$4.37	$4.63	$3.96	$33.17万	—	6.85%
80	BNSOLBNSOL	$95.1	$98.60	$92.40	$427.13万	—	-3.06%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
162	MITOMitosis	$0.00712	$0.00799	$0.007	$122.20万	$340.67万	0.28%
304	LUMIALumia	$0.0772	$0.0788	$0.0737	$48.71万	$1,841.29万	3.07%
652	CATICatizen	$0.03827	$0.03904	$0.03729	$8.51万	$2,546.42万	0.79%
532	GPSGoPlus Security	$0.00804	$0.00809	$0.00785	$19.41万	$4,788.85万	0.63%
180	CFGCentrifuge	$0.0878	$0.0887	$0.0837	$103.38万	$3,247.47万	1.74%
397	MAGICTreasure	$0.0855	$0.0861	$0.0828	$33.58万	$2,871.81万	2.52%
591	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.61万	$534.00万	-2.54%
520	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.64万	$740.23万	-1.50%
604	AMATBApplied Materials (bStocks Tok	$387.49	$388.25	$357.47	$12.23万	$851.99万	5.26%
183	ZILZilliqa	$0.00159	$0.001679	$0.001539	$101.18万	$3,163.03万	-2.87%
408	THETATheta Network	$0.141	$0.1446	$0.1368	$32.26万	$1.40亿	-0.35%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.48万	$1,818.80万	0.41%
210	GALAGALA	$0.001517	$0.001553	$0.001472	$85.16万	$7,663.08万	-0.53%
466	CGPTChainGPT	$0.01785	$0.01861	$0.01733	$26.00万	$1,686.16万	-1.49%