BitMine Immersion Technologies

BMNRB · 美元计价

$18.24

≈ ￥120.384

-1.46% (-$0.27)

更新于 2026-11-11 12:20:02

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.51

24H 成交量

$229.08万

流通市值

$959.21万

24H 涨跌额

(-$0.27)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SUNSun Token	$0.01533	$0.01542	$0.01515	$23.22万	$2.95亿	-0.13%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$393.80万	1.26%
484	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-7.39%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.33%
79	BNSOLBNSOL	$94.3	$98.60	$92.40	$421.77万	—	-3.78%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
197	MITOMitosis	$0.00711	$0.0076	$0.007	$90.72万	$340.67万	-4.44%
312	LUMIALumia	$0.077	$0.0788	$0.0737	$47.63万	$1,841.29万	2.53%
650	CATICatizen	$0.038	$0.03904	$0.03729	$8.75万	$2,546.42万	0.34%
529	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.37万	$4,788.85万	-0.38%
183	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$100.70万	$3,247.47万	0.35%
402	MAGICTreasure	$0.0853	$0.0861	$0.0828	$33.06万	$2,871.81万	2.40%
592	TURTLETurtle	$0.0345	$0.0356	$0.0341	$13.36万	$534.00万	-2.27%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$740.23万	-2.15%
606	AMATBApplied Materials (bStocks Tok	$387.86	$389.24	$357.47	$12.00万	$851.99万	6.26%
184	ZILZilliqa	$0.001596	$0.001679	$0.001539	$99.52万	$3,163.03万	-2.15%
405	THETATheta Network	$0.1409	$0.1446	$0.1368	$32.29万	$1.40亿	-0.71%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$1,818.80万	-0.40%
211	GALAGALA	$0.001511	$0.001553	$0.001472	$84.42万	$7,663.08万	-1.37%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.73万	$1,686.16万	-2.10%